Historical Price Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $223.67 | 200,723 | 1:1 | $225.64 | $228.50 | $223.65 |
May 14, 2024 | $223.15 | 256,197 | 1:1 | $223.69 | $223.71 | $221.50 |
May 15, 2024 | $222.85 | 263,989 | 1:1 | $221.34 | $224.29 | $220.79 |
May 16, 2024 | $226.85 | 239,406 | 1:1 | $224.38 | $227.50 | $221.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.