Historical Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $221.68 | 375,225 | 1:1 | $218.99 | $222.40 | $218.40 |
April 30, 2024 | $219.25 | 675,324 | 1:1 | $221.18 | $221.18 | $215.19 |
May 1, 2024 | $218.32 | 896,136 | 1:1 | $234.17 | $234.57 | $212.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.